Market Cap Rp37,934.51T -6.65%
Volume 24h Rp2,930.48T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
ALANO ALANO

ALANO (ALANO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2021 Rp0.0000053628 Rp0.0000051684 Rp0.000005381 Rp0.0000052333 - -
Nov-28 2021 Rp0.0000052341 Rp0.0000049493 Rp0.0000052489 Rp0.0000051295 - -
Nov-27 2021 Rp0.000005129 Rp0.0000050166 Rp0.0000052998 Rp0.0000050166 - -
Nov-26 2021 Rp0.0000050196 Rp0.0000048837 Rp0.0000056042 Rp0.0000054714 - -
Nov-25 2021 Rp0.0000052427 Rp0.0000050521 Rp0.0000055134 Rp0.0000050555 Rp16,265 -
Nov-24 2021 Rp0.0000050059 Rp0.0000049757 Rp0.0000050982 Rp0.0000050776 Rp16,265 -
Nov-23 2021 Rp0.0000050792 Rp0.0000047935 Rp0.0000051692 Rp0.0000047938 - -
Nov-22 2021 Rp0.000004793 Rp0.0000047707 Rp0.0000053021 Rp0.0000053021 Rp548,098,354 -
Nov-21 2021 Rp0.0000053015 Rp0.0000053015 Rp0.00000687 Rp0.00000683 Rp1,391,681,756 -
Nov-20 2021 Rp0.0000068352 Rp0.0000067747 Rp0.0000098336 Rp0.0000097314 Rp5,204,354,073 -

Historical and market price analysis of ALANO (ALANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.05 IDR.