Market Cap R43.88T -5.91%
Volume 24h R3.39T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
ALANO ALANO

ALANO (ALANO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2021 R0.00000000619329903728242 R0.000000005968838469983409 R0.000000006214291711293414 R0.00000000604376216627379 - -
Nov-28 2021 R0.000000006044729291353312 R0.000000005715749138555428 R0.000000006061772136263844 R0.00000000592385048945571 - -
Nov-27 2021 R0.000000005923337076734098 R0.000000005793541250150514 R0.000000006120552898839511 R0.000000005793541250150514 - -
Nov-26 2021 R0.000000005796964924162958 R0.000000005639988009932626 R0.00000000647212041673456 R0.000000006318719886556616 - -
Nov-25 2021 R0.000000006054618843715372 R0.000000005834483773439789 R0.000000006367277839850087 R0.000000005838483521052266 R19 -
Nov-24 2021 R0.000000005781206624442466 R0.000000005746274016845656 R0.000000005887800558133494 R0.000000005863946689498352 R19 -
Nov-23 2021 R0.000000005865766951106286 R0.000000005535806584301364 R0.000000005969695906687155 R0.000000005536183913839277 - -
Nov-22 2021 R0.000000005535268881120943 R0.000000005509587077319891 R0.000000006123242679267027 R0.000000006123242679267027 R632,975 -
Nov-21 2021 R0.000000006122542231740704 R0.000000006122542231740704 R0.00000000793394564134221 R0.000000007887675917979591 R1,607,193 -
Nov-20 2021 R0.000000007893776905611492 R0.000000007823915582421231 R0.0000000113 R0.0000000112 R6,010,283 -

Historical and market price analysis of ALANO (ALANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.