Market Cap CHF2.09T -5.87%
Volume 24h CHF186.12B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
ALANO ALANO

ALANO (ALANO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2021 CHF0.000000000303360802672113 CHF0.000000000292366252359886 CHF0.000000000304389067963337 CHF0.000000000296036172463693 - -
Nov-28 2021 CHF0.000000000296083544282596 CHF0.000000000279969405014464 CHF0.000000000296918338643526 CHF0.000000000290162646526981 - -
Nov-27 2021 CHF0.000000000290137498492889 CHF0.000000000283779826128152 CHF0.000000000299797543928026 CHF0.000000000283779826128152 - -
Nov-26 2021 CHF0.000000000283947524876468 CHF0.000000000276258465715068 CHF0.000000000317018059808184 CHF0.000000000309504179453792 - -
Nov-25 2021 CHF0.000000000296567955341155 CHF0.000000000285785276963593 CHF0.000000000311882650055413 CHF0.000000000285981193007514 CHF1 -
Nov-24 2021 CHF0.000000000283175650238544 CHF0.000000000281464577704148 CHF0.000000000288396845128349 CHF0.000000000287228432511352 CHF1 -
Nov-23 2021 CHF0.000000000287317592750367 CHF0.000000000271155440540154 CHF0.000000000292408251411623 CHF0.000000000271173922933916 - -
Nov-22 2021 CHF0.000000000271129102708341 CHF0.000000000269871153985333 CHF0.000000000299929295026204 CHF0.000000000299929295026204 CHF31,004 -
Nov-21 2021 CHF0.000000000299894985634305 CHF0.000000000299894985634305 CHF0.000000000388621331478706 CHF0.000000000386354943188038 CHF78,724 -
Nov-20 2021 CHF0.000000000386653782384073 CHF0.000000000383231827953784 CHF0.000000000556262468655383 CHF0.000000000550480050037422 CHF294,396 -

Historical and market price analysis of ALANO (ALANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.