Market Cap CN¥16.30T -7.02%
Volume 24h CN¥1.48T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
ALANO ALANO

ALANO (ALANO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2021 CN¥0.000000002387465706031899 CN¥0.00000000230093800834495 CN¥0.00000000239555820874773 CN¥0.000000002329820475409049 - -
Nov-28 2021 CN¥0.00000000233019329415184 CN¥0.000000002203374158172459 CN¥0.00000000233676317032158 CN¥0.00000000228359551284345 - -
Nov-27 2021 CN¥0.00000000228339759647311 CN¥0.000000002233362375682229 CN¥0.00000000235942266956084 CN¥0.000000002233362375682229 - -
Nov-26 2021 CN¥0.00000000223468217378081 CN¥0.00000000217416886785007 CN¥0.0000000024949490485192 CN¥0.00000000243581440914812 - -
Nov-25 2021 CN¥0.00000000233400563503354 CN¥0.000000002249145380779049 CN¥0.000000002454533099711159 CN¥0.00000000225068725049987 CN¥7 -
Nov-24 2021 CN¥0.00000000222860747918887 CN¥0.000000002215141247030919 CN¥0.00000000226969856160333 CN¥0.00000000226050309195464 CN¥7 -
Nov-23 2021 CN¥0.00000000226120478779377 CN¥0.000000002134007787397979 CN¥0.00000000230126854312342 CN¥0.000000002134153244823209 - -
Nov-22 2021 CN¥0.00000000213380050725608 CN¥0.000000002123900383674939 CN¥0.00000000236045955773446 CN¥0.00000000236045955773446 CN¥244,007 -
Nov-21 2021 CN¥0.00000000236018954098928 CN¥0.00000000236018954098928 CN¥0.000000003058470617710949 CN¥0.00000000304063402091644 CN¥619,560 -
Nov-20 2021 CN¥0.000000003042985901336939 CN¥0.000000003016054937356239 CN¥0.000000004377815313545309 CN¥0.000000004332307370440269 CN¥2,316,914 -

Historical and market price analysis of ALANO (ALANO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.