Cap Mercado AU$3.71T
4.86%
Volumen 24h AU$223.80B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-29 2021 | AU$499,419,183,113,729 | AU$481,318,989,261,164 | AU$501,112,003,699,790 | AU$487,360,733,890,634 | - | - |
Nov-28 2021 | AU$487,438,721,537,328 | AU$460,910,210,935,481 | AU$488,813,033,294,586 | AU$477,691,219,901,115 | - | - |
Nov-27 2021 | AU$477,649,818,999,837 | AU$467,183,260,660,940 | AU$493,553,033,777,627 | AU$467,183,260,660,940 | - | - |
Nov-26 2021 | AU$467,459,341,061,427 | AU$454,800,936,905,469 | AU$521,902,958,678,639 | AU$509,532,949,252,404 | - | - |
Nov-25 2021 | AU$488,236,201,544,718 | AU$470,484,809,869,635 | AU$513,448,596,344,772 | AU$470,807,344,059,129 | AU$2 | - |
Nov-24 2021 | AU$466,188,613,275,429 | AU$463,371,695,467,164 | AU$474,784,202,632,311 | AU$472,860,659,216,087 | AU$2 | - |
Nov-23 2021 | AU$473,007,442,628,258 | AU$446,399,888,906,465 | AU$481,388,131,786,914 | AU$446,430,316,245,507 | - | - |
Nov-22 2021 | AU$446,356,529,255,735 | AU$444,285,583,642,097 | AU$493,769,934,000,882 | AU$493,769,934,000,882 | AU$51,042 | - |
Nov-21 2021 | AU$493,713,450,868,176 | AU$493,713,450,868,176 | AU$639,782,550,013,365 | AU$636,051,422,660,148 | AU$129,602 | - |
Nov-20 2021 | AU$636,543,397,977,498 | AU$630,909,876,206,807 | AU$915,768,105,983,577 | AU$906,248,580,859,809 | AU$484,661 | - |
Análisis de precios históricos y de mercado de ALANO (ALANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 10 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.