Cap Mercado NZ$4.08T
4.57%
Volumen 24h NZ$248.99B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-29 2021 | NZ$548,381,848,124,880 | NZ$528,507,125,463,239 | NZ$550,240,631,513,495 | NZ$535,141,197,997,560 | - | - |
Nov-28 2021 | NZ$535,226,831,491,968 | NZ$506,097,486,517,392 | NZ$536,735,879,696,016 | NZ$524,523,692,440,440 | - | - |
Nov-27 2021 | NZ$524,478,232,627,272 | NZ$512,985,541,117,896 | NZ$541,940,586,108,768 | NZ$512,985,541,117,896 | - | - |
Nov-26 2021 | NZ$513,288,688,224,312 | NZ$499,389,264,053,064 | NZ$573,069,915,411,840 | NZ$559,487,159,963,424 | - | - |
Nov-25 2021 | NZ$536,102,495,813,808 | NZ$516,610,771,621,560 | NZ$563,786,694,025,631 | NZ$516,964,926,810,024 | NZ$2 | - |
Nov-24 2021 | NZ$511,893,379,282,824 | NZ$508,800,293,061,983 | NZ$521,331,673,478,616 | NZ$519,219,547,374,528 | NZ$2 | - |
Nov-23 2021 | NZ$519,380,721,317,303 | NZ$490,164,583,897,296 | NZ$528,583,046,667,983 | NZ$490,197,994,308,791 | - | - |
Nov-22 2021 | NZ$490,116,973,300,416 | NZ$487,842,993,803,088 | NZ$542,178,751,059,791 | NZ$542,178,751,059,791 | NZ$56,046 | - |
Nov-21 2021 | NZ$542,116,730,365,056 | NZ$542,116,730,365,056 | NZ$702,506,329,426,440 | NZ$698,409,405,273,888 | NZ$142,308 | - |
Nov-20 2021 | NZ$698,949,613,465,488 | NZ$692,763,785,638,848 | NZ$0.000000001005549292844712 | NZ$995,096,480,944,104 | NZ$532,177 | - |
Análisis de precios históricos y de mercado de ALANO (ALANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 10 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.