Cap Mercado £1.92T
3.71%
Volumen 24h £115.72B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2021 | £262,815,759,463,889 | £253,290,662,401,845 | £263,706,594,143,463 | £256,470,087,135,555 | - | - |
Nov-28 2021 | £256,511,127,574,704 | £242,550,689,335,625 | £257,234,349,269,898 | £251,381,574,822,195 | - | - |
Nov-27 2021 | £251,359,787,895,141 | £245,851,836,715,413 | £259,728,740,492,604 | £245,851,836,715,413 | - | - |
Nov-26 2021 | £245,997,122,044,011 | £239,335,727,739,717 | £274,647,684,929,520 | £268,138,056,281,172 | - | - |
Nov-25 2021 | £256,930,795,702,974 | £247,589,253,282,555 | £270,198,637,450,596 | £247,758,984,584,097 | £1 | - |
Nov-24 2021 | £245,328,410,669,997 | £243,846,027,897,852 | £249,851,777,855,823 | £248,839,526,943,384 | £1 | - |
Nov-23 2021 | £248,916,770,660,187 | £234,914,736,546,738 | £253,327,048,159,602 | £234,930,748,715,450 | - | - |
Nov-22 2021 | £234,891,918,841,848 | £233,802,098,581,314 | £259,842,882,677,826 | £259,842,882,677,826 | £26,861 | - |
Nov-21 2021 | £259,813,158,834,768 | £259,813,158,834,768 | £336,680,973,536,445 | £334,717,494,554,964 | £68,202 | - |
Nov-20 2021 | £334,976,393,033,514 | £332,011,792,648,344 | £481,916,390,888,961 | £476,906,809,139,337 | £255,049 | - |
Análisis de precios históricos y de mercado de ALANO (ALANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 10 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.