Market Cap R45.81T 2.37%
Volume 24h R2.24T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Akt.io AKTIO

Akt.io (AKTIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R8.028 R7.977 R8.542 R7.982 R21,378,303 -
May-02 2024 R7.983 R7.910 R8.064 R7.962 R16,868,755 -
May-01 2024 R7.965 R7.704 R7.988 R7.976 R19,493,836 -
Apr-30 2024 R7.972 R7.753 R8.018 R7.887 R22,626,538 -
Apr-29 2024 R7.892 R7.813 R8.045 R8.045 R21,687,086 -
Apr-28 2024 R7.963 R7.785 R8.023 R7.785 R21,762,165 -
Apr-27 2024 R7.827 R7.758 R7.974 R7.907 R10,488,100 -
Apr-26 2024 R7.930 R7.926 R8.025 R7.972 R11,768,101 -
Apr-25 2024 R7.987 R7.881 R8.066 R7.968 R11,825,979 -
Apr-24 2024 R8.037 R6.943 R8.085 R7.530 R23,478,173 -
Apr-23 2024 R7.510 R7.057 R7.679 R7.526 R8,659,549 -
Apr-22 2024 R7.553 R7.536 R7.904 R7.589 R7,649,570 -
Apr-21 2024 R7.609 R7.529 R7.852 R7.839 R11,739,992 -
Apr-20 2024 R7.858 R7.732 R7.885 R7.732 R11,224,537 -
Apr-19 2024 R7.525 R7.427 R8.378 R7.446 R16,369,658 -

Historical and market price analysis of Akt.io (AKTIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.