Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Akt.io AKTIO

Akt.io (AKTIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2.0561 RM2.0428 RM2.1876 RM2.0441 RM5,474,804 -
May-02 2024 RM2.0444 RM2.0259 RM2.0653 RM2.0392 RM4,319,947 -
May-01 2024 RM2.0399 RM1.9731 RM2.0457 RM2.0427 RM4,992,208 -
Apr-30 2024 RM2.0416 RM1.9856 RM2.0535 RM2.0198 RM5,794,467 -
Apr-29 2024 RM2.0211 RM2.0009 RM2.0604 RM2.0604 RM5,553,881 -
Apr-28 2024 RM2.0392 RM1.9938 RM2.0548 RM1.9938 RM5,573,108 -
Apr-27 2024 RM2.0046 RM1.9867 RM2.0422 RM2.0249 RM2,685,915 -
Apr-26 2024 RM2.0308 RM2.0299 RM2.0551 RM2.0416 RM3,013,712 -
Apr-25 2024 RM2.0454 RM2.0184 RM2.0658 RM2.0406 RM3,028,534 -
Apr-24 2024 RM2.0583 RM1.7781 RM2.0706 RM1.9286 RM6,012,564 -
Apr-23 2024 RM1.9234 RM1.8073 RM1.9665 RM1.9274 RM2,217,638 -
Apr-22 2024 RM1.9344 RM1.9299 RM2.0243 RM1.9436 RM1,958,991 -
Apr-21 2024 RM1.9487 RM1.9283 RM2.0110 RM2.0076 RM3,006,514 -
Apr-20 2024 RM2.0124 RM1.9803 RM2.0192 RM1.9803 RM2,874,510 -
Apr-19 2024 RM1.9271 RM1.9022 RM2.1457 RM1.9069 RM4,192,132 -

Historical and market price analysis of Akt.io (AKTIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.