Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Akt.io AKTIO

Akt.io (AKTIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.39253 CHF0.39 CHF0.417649 CHF0.390244 CHF1,045,191 -
May-02 2024 CHF0.390308 CHF0.386769 CHF0.394286 CHF0.389309 CHF824,718 -
May-01 2024 CHF0.389437 CHF0.376685 CHF0.390543 CHF0.389982 CHF953,059 -
Apr-30 2024 CHF0.389775 CHF0.379072 CHF0.392037 CHF0.385615 CHF1,106,218 -
Apr-29 2024 CHF0.38586 CHF0.381993 CHF0.393355 CHF0.393355 CHF1,060,287 -
Apr-28 2024 CHF0.389314 CHF0.380648 CHF0.39228 CHF0.380648 CHF1,063,958 -
Apr-27 2024 CHF0.38271 CHF0.379295 CHF0.389884 CHF0.386588 CHF512,766 -
Apr-26 2024 CHF0.38771 CHF0.387541 CHF0.392356 CHF0.389761 CHF575,346 -
Apr-25 2024 CHF0.3905 CHF0.385333 CHF0.394394 CHF0.389576 CHF578,175 -
Apr-24 2024 CHF0.392956 CHF0.33946 CHF0.395306 CHF0.368189 CHF1,147,854 -
Apr-23 2024 CHF0.367197 CHF0.345046 CHF0.375432 CHF0.367965 CHF423,368 -
Apr-22 2024 CHF0.36931 CHF0.368447 CHF0.386473 CHF0.371055 CHF373,990 -
Apr-21 2024 CHF0.372036 CHF0.368133 CHF0.383935 CHF0.383272 CHF573,971 -
Apr-20 2024 CHF0.384193 CHF0.378065 CHF0.385503 CHF0.378065 CHF548,771 -
Apr-19 2024 CHF0.367916 CHF0.363154 CHF0.409651 CHF0.364055 CHF800,317 -

Historical and market price analysis of Akt.io (AKTIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.