Market Cap CA$3.36T 4.57%
Volume 24h CA$199.25B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 15 Seconds ago
Akt.io AKTIO

Akt.io (AKTIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.59304 CA$0.589218 CA$0.630991 CA$0.589587 CA$1,579,088 -
May-02 2024 CA$0.589683 CA$0.584336 CA$0.595693 CA$0.588174 CA$1,245,995 -
May-01 2024 CA$0.588367 CA$0.569101 CA$0.590038 CA$0.58919 CA$1,439,894 -
Apr-30 2024 CA$0.588878 CA$0.572707 CA$0.592295 CA$0.582592 CA$1,671,288 -
Apr-29 2024 CA$0.582963 CA$0.577121 CA$0.594286 CA$0.594286 CA$1,601,896 -
Apr-28 2024 CA$0.58818 CA$0.575088 CA$0.592662 CA$0.575088 CA$1,607,442 -
Apr-27 2024 CA$0.578204 CA$0.573045 CA$0.589042 CA$0.584062 CA$774,694 -
Apr-26 2024 CA$0.585758 CA$0.585502 CA$0.592777 CA$0.588857 CA$869,240 -
Apr-25 2024 CA$0.589972 CA$0.582166 CA$0.595857 CA$0.588577 CA$873,515 -
Apr-24 2024 CA$0.593684 CA$0.512861 CA$0.597234 CA$0.556265 CA$1,734,193 -
Apr-23 2024 CA$0.554766 CA$0.5213 CA$0.567208 CA$0.555927 CA$639,629 -
Apr-22 2024 CA$0.557958 CA$0.556655 CA$0.583889 CA$0.560595 CA$565,028 -
Apr-21 2024 CA$0.562077 CA$0.55618 CA$0.580054 CA$0.579053 CA$867,164 -
Apr-20 2024 CA$0.580444 CA$0.571186 CA$0.582423 CA$0.571186 CA$829,090 -
Apr-19 2024 CA$0.555853 CA$0.548658 CA$0.618906 CA$0.55002 CA$1,209,130 -

Historical and market price analysis of Akt.io (AKTIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.