Market Cap AU$3.75T 2.86%
Volume 24h AU$186.89B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Akt.io AKTIO

Akt.io (AKTIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.656744 AU$0.652512 AU$0.698772 AU$0.65292 AU$1,748,715 -
May-02 2024 AU$0.653027 AU$0.647106 AU$0.659683 AU$0.651356 AU$1,379,840 -
May-01 2024 AU$0.65157 AU$0.630234 AU$0.65342 AU$0.652481 AU$1,594,568 -
Apr-30 2024 AU$0.652136 AU$0.634227 AU$0.65592 AU$0.645175 AU$1,850,819 -
Apr-29 2024 AU$0.645586 AU$0.639115 AU$0.658125 AU$0.658125 AU$1,773,973 -
Apr-28 2024 AU$0.651363 AU$0.636864 AU$0.656327 AU$0.636864 AU$1,780,114 -
Apr-27 2024 AU$0.640315 AU$0.634601 AU$0.652317 AU$0.646802 AU$857,912 -
Apr-26 2024 AU$0.64868 AU$0.648397 AU$0.656453 AU$0.652112 AU$962,614 -
Apr-25 2024 AU$0.653348 AU$0.644702 AU$0.659864 AU$0.651803 AU$967,348 -
Apr-24 2024 AU$0.657458 AU$0.567952 AU$0.66139 AU$0.61602 AU$1,920,481 -
Apr-23 2024 AU$0.614359 AU$0.577299 AU$0.628138 AU$0.615645 AU$708,339 -
Apr-22 2024 AU$0.617894 AU$0.616451 AU$0.646611 AU$0.620814 AU$625,724 -
Apr-21 2024 AU$0.622456 AU$0.615925 AU$0.642364 AU$0.641256 AU$960,315 -
Apr-20 2024 AU$0.642796 AU$0.632543 AU$0.644987 AU$0.632543 AU$918,151 -
Apr-19 2024 AU$0.615563 AU$0.607596 AU$0.685389 AU$0.609103 AU$1,339,015 -

Historical and market price analysis of Akt.io (AKTIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.