Market Cap MX$41.96T 4.01%
Volume 24h MX$2.14T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Akt.io AKTIO

Akt.io (AKTIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$7.361 MX$7.313 MX$7.832 MX$7.318 MX$19,600,724 -
May-02 2024 MX$7.319 MX$7.253 MX$7.394 MX$7.300 MX$15,466,140 -
May-01 2024 MX$7.303 MX$7.064 MX$7.323 MX$7.313 MX$17,872,948 -
Apr-30 2024 MX$7.309 MX$7.108 MX$7.351 MX$7.231 MX$20,745,170 -
Apr-29 2024 MX$7.236 MX$7.163 MX$7.376 MX$7.376 MX$19,883,832 -
Apr-28 2024 MX$7.300 MX$7.138 MX$7.356 MX$7.138 MX$19,952,668 -
Apr-27 2024 MX$7.177 MX$7.113 MX$7.311 MX$7.249 MX$9,616,028 -
Apr-26 2024 MX$7.270 MX$7.267 MX$7.357 MX$7.309 MX$10,789,598 -
Apr-25 2024 MX$7.323 MX$7.226 MX$7.396 MX$7.305 MX$10,842,664 -
Apr-24 2024 MX$7.369 MX$6.365 MX$7.413 MX$6.904 MX$21,525,992 -
Apr-23 2024 MX$6.886 MX$6.470 MX$7.040 MX$6.900 MX$7,939,518 -
Apr-22 2024 MX$6.925 MX$6.909 MX$7.247 MX$6.958 MX$7,013,518 -
Apr-21 2024 MX$6.976 MX$6.903 MX$7.200 MX$7.187 MX$10,763,826 -
Apr-20 2024 MX$7.204 MX$7.089 MX$7.229 MX$7.089 MX$10,291,231 -
Apr-19 2024 MX$6.899 MX$6.810 MX$7.682 MX$6.827 MX$15,008,542 -

Historical and market price analysis of Akt.io (AKTIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.