Market Cap CN¥17.92T 4.46%
Volume 24h CN¥918.35B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 28 Seconds ago
Akt.io AKTIO

Akt.io (AKTIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥3.1393 CN¥3.1191 CN¥3.3402 CN¥3.1211 CN¥8,359,241 -
May-02 2024 CN¥3.1216 CN¥3.0933 CN¥3.1534 CN¥3.1136 CN¥6,595,939 -
May-01 2024 CN¥3.1146 CN¥3.0126 CN¥3.1234 CN¥3.1190 CN¥7,622,386 -
Apr-30 2024 CN¥3.1173 CN¥3.0317 CN¥3.1354 CN¥3.0840 CN¥8,847,320 -
Apr-29 2024 CN¥3.0860 CN¥3.0551 CN¥3.1459 CN¥3.1459 CN¥8,479,980 -
Apr-28 2024 CN¥3.1136 CN¥3.0443 CN¥3.1373 CN¥3.0443 CN¥8,509,337 -
Apr-27 2024 CN¥3.0608 CN¥3.0335 CN¥3.1182 CN¥3.0918 CN¥4,101,006 -
Apr-26 2024 CN¥3.1008 CN¥3.0994 CN¥3.1379 CN¥3.1172 CN¥4,601,506 -
Apr-25 2024 CN¥3.1231 CN¥3.0818 CN¥3.1542 CN¥3.1157 CN¥4,624,137 -
Apr-24 2024 CN¥3.1427 CN¥2.7149 CN¥3.1615 CN¥2.9447 CN¥9,180,322 -
Apr-23 2024 CN¥2.9367 CN¥2.7596 CN¥3.0026 CN¥2.9429 CN¥3,386,015 -
Apr-22 2024 CN¥2.9536 CN¥2.9467 CN¥3.0909 CN¥2.9676 CN¥2,991,098 -
Apr-21 2024 CN¥2.9754 CN¥2.9442 CN¥3.0706 CN¥3.0653 CN¥4,590,515 -
Apr-20 2024 CN¥3.0727 CN¥3.0236 CN¥3.0831 CN¥3.0236 CN¥4,388,964 -
Apr-19 2024 CN¥2.9425 CN¥2.9044 CN¥3.2763 CN¥2.9116 CN¥6,400,785 -

Historical and market price analysis of Akt.io (AKTIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.