Market Cap zł9.95T 3.54%
Volume 24h zł506.41B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Akt.io AKTIO

Akt.io (AKTIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.7438 zł1.7326 zł1.8554 zł1.7337 zł4,643,466 -
May-02 2024 zł1.7340 zł1.7182 zł1.7516 zł1.7295 zł3,663,971 -
May-01 2024 zł1.7301 zł1.6734 zł1.7350 zł1.7325 zł4,234,151 -
Apr-30 2024 zł1.7316 zł1.6841 zł1.7417 zł1.7131 zł4,914,588 -
Apr-29 2024 zł1.7142 zł1.6970 zł1.7475 zł1.7475 zł4,710,535 -
Apr-28 2024 zł1.7296 zł1.6911 zł1.7427 zł1.6911 zł4,726,842 -
Apr-27 2024 zł1.7002 zł1.6850 zł1.7321 zł1.7174 zł2,278,064 -
Apr-26 2024 zł1.7224 zł1.7217 zł1.7431 zł1.7315 zł2,556,086 -
Apr-25 2024 zł1.7348 zł1.7119 zł1.7521 zł1.7307 zł2,568,657 -
Apr-24 2024 zł1.7457 zł1.5081 zł1.7562 zł1.6357 zł5,099,567 -
Apr-23 2024 zł1.6313 zł1.5329 zł1.6679 zł1.6347 zł1,880,894 -
Apr-22 2024 zł1.6407 zł1.6369 zł1.7169 zł1.6484 zł1,661,522 -
Apr-21 2024 zł1.6528 zł1.6355 zł1.7057 zł1.7027 zł2,549,980 -
Apr-20 2024 zł1.7068 zł1.6796 zł1.7126 zł1.6796 zł2,438,021 -
Apr-19 2024 zł1.6345 zł1.6133 zł1.8199 zł1.6173 zł3,555,565 -

Historical and market price analysis of Akt.io (AKTIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.