Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Akt.io AKTIO

Akt.io (AKTIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.721703 NZ$0.717052 NZ$0.767887 NZ$0.7175 NZ$1,921,679 -
May-02 2024 NZ$0.717618 NZ$0.711111 NZ$0.724932 NZ$0.715781 NZ$1,516,320 -
May-01 2024 NZ$0.716016 NZ$0.69257 NZ$0.718049 NZ$0.717018 NZ$1,752,286 -
Apr-30 2024 NZ$0.716638 NZ$0.696958 NZ$0.720797 NZ$0.708989 NZ$2,033,882 -
Apr-29 2024 NZ$0.70944 NZ$0.70233 NZ$0.72322 NZ$0.72322 NZ$1,949,436 -
Apr-28 2024 NZ$0.715789 NZ$0.699856 NZ$0.721244 NZ$0.699856 NZ$1,956,185 -
Apr-27 2024 NZ$0.703648 NZ$0.69737 NZ$0.716838 NZ$0.710777 NZ$942,767 -
Apr-26 2024 NZ$0.712841 NZ$0.71253 NZ$0.721383 NZ$0.716613 NZ$1,057,826 -
Apr-25 2024 NZ$0.71797 NZ$0.70847 NZ$0.725131 NZ$0.716272 NZ$1,063,028 -
Apr-24 2024 NZ$0.722487 NZ$0.624128 NZ$0.726807 NZ$0.67695 NZ$2,110,435 -
Apr-23 2024 NZ$0.675125 NZ$0.634399 NZ$0.690267 NZ$0.676539 NZ$778,400 -
Apr-22 2024 NZ$0.67901 NZ$0.677424 NZ$0.710567 NZ$0.682219 NZ$687,614 -
Apr-21 2024 NZ$0.684023 NZ$0.676846 NZ$0.7059 NZ$0.704682 NZ$1,055,299 -
Apr-20 2024 NZ$0.706375 NZ$0.695108 NZ$0.708782 NZ$0.695108 NZ$1,008,965 -
Apr-19 2024 NZ$0.676449 NZ$0.667693 NZ$0.75318 NZ$0.66935 NZ$1,471,456 -

Historical and market price analysis of Akt.io (AKTIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.