Market Cap HK$19.18T 4.32%
Volume 24h HK$1.16T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Akt.io AKTIO

Akt.io (AKTIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$3.3888 HK$3.3669 HK$3.6056 HK$3.3690 HK$9,023,379 -
May-02 2024 HK$3.3696 HK$3.3390 HK$3.4039 HK$3.3610 HK$7,119,984 -
May-01 2024 HK$3.3621 HK$3.2520 HK$3.3716 HK$3.3668 HK$8,227,981 -
Apr-30 2024 HK$3.3650 HK$3.2726 HK$3.3845 HK$3.3291 HK$9,550,235 -
Apr-29 2024 HK$3.3312 HK$3.2978 HK$3.3959 HK$3.3959 HK$9,153,710 -
Apr-28 2024 HK$3.3610 HK$3.2862 HK$3.3866 HK$3.2862 HK$9,185,400 -
Apr-27 2024 HK$3.3040 HK$3.2745 HK$3.3659 HK$3.3375 HK$4,426,829 -
Apr-26 2024 HK$3.3471 HK$3.3457 HK$3.3873 HK$3.3649 HK$4,967,093 -
Apr-25 2024 HK$3.3712 HK$3.3266 HK$3.4049 HK$3.3633 HK$4,991,523 -
Apr-24 2024 HK$3.3924 HK$2.9306 HK$3.4127 HK$3.1786 HK$9,909,694 -
Apr-23 2024 HK$3.1700 HK$2.9788 HK$3.2411 HK$3.1767 HK$3,655,032 -
Apr-22 2024 HK$3.1883 HK$3.1808 HK$3.3365 HK$3.2034 HK$3,228,739 -
Apr-21 2024 HK$3.2118 HK$3.1781 HK$3.3146 HK$3.3088 HK$4,955,229 -
Apr-20 2024 HK$3.3168 HK$3.2639 HK$3.3281 HK$3.2639 HK$4,737,666 -
Apr-19 2024 HK$3.1763 HK$3.1351 HK$3.5366 HK$3.1429 HK$6,909,324 -

Historical and market price analysis of Akt.io (AKTIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 750 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.