Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ajuna Network BAJU

Ajuna Network (BAJU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.7341 R1.6003 R1.7354 R1.6003 R109,213 -
May-03 2024 R1.6719 R1.5888 R1.7289 R1.7019 R221,351 -
May-02 2024 R1.7059 R1.5334 R1.8781 R1.6448 R175,712 -
May-01 2024 R1.7171 R1.5152 R1.7818 R1.6723 R196,926 -
Apr-30 2024 R1.5952 R1.5318 R1.8809 R1.6371 R359,672 -
Apr-29 2024 R1.6382 R1.5447 R1.6382 R1.5958 R427,086 -
Apr-28 2024 R1.6075 R1.5204 R1.8132 R1.5208 R675,672 -
Apr-27 2024 R1.5205 R1.5205 R1.5572 R1.5480 R291,035 -
Apr-26 2024 R1.5511 R1.5511 R1.7090 R1.7090 R336,373 -
Apr-25 2024 R1.7085 R1.5476 R1.7676 R1.5560 R360,317 -
Apr-24 2024 R1.5752 R1.5752 R1.7115 R1.6361 R375,545 -
Apr-23 2024 R1.6512 R1.6431 R1.8410 R1.8352 R340,011 -
Apr-22 2024 R1.8223 R1.5866 R2.0141 R1.5866 R457,158 -
Apr-21 2024 R1.5964 R1.5964 R1.9386 R1.9386 R431,150 -
Apr-20 2024 R1.9396 R1.7669 R1.9682 R1.7978 R419,424 -

Historical and market price analysis of Ajuna Network (BAJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 499 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.