Market Cap AU$3.75T 0.92%
Volume 24h AU$163.03B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ajuna Network BAJU

Ajuna Network (BAJU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.141932 AU$0.13098 AU$0.142038 AU$0.130985 AU$8,939 -
May-03 2024 AU$0.136842 AU$0.130045 AU$0.141512 AU$0.139299 AU$18,117 -
May-02 2024 AU$0.139629 AU$0.125509 AU$0.153719 AU$0.134625 AU$14,382 -
May-01 2024 AU$0.140541 AU$0.12402 AU$0.145841 AU$0.136875 AU$16,118 -
Apr-30 2024 AU$0.130564 AU$0.12538 AU$0.153952 AU$0.133995 AU$29,438 -
Apr-29 2024 AU$0.134089 AU$0.126429 AU$0.134089 AU$0.130619 AU$34,956 -
Apr-28 2024 AU$0.13157 AU$0.124447 AU$0.148406 AU$0.124474 AU$55,302 -
Apr-27 2024 AU$0.124453 AU$0.124453 AU$0.127459 AU$0.126704 AU$23,820 -
Apr-26 2024 AU$0.126958 AU$0.126958 AU$0.139885 AU$0.139885 AU$27,531 -
Apr-25 2024 AU$0.139837 AU$0.126668 AU$0.144676 AU$0.127355 AU$29,491 -
Apr-24 2024 AU$0.128934 AU$0.128934 AU$0.140087 AU$0.133917 AU$30,737 -
Apr-23 2024 AU$0.135151 AU$0.134489 AU$0.150684 AU$0.150208 AU$27,829 -
Apr-22 2024 AU$0.149152 AU$0.129861 AU$0.164849 AU$0.129861 AU$37,417 -
Apr-21 2024 AU$0.130663 AU$0.130663 AU$0.15867 AU$0.15867 AU$35,289 -
Apr-20 2024 AU$0.158758 AU$0.144618 AU$0.161092 AU$0.14715 AU$34,329 -

Historical and market price analysis of Ajuna Network (BAJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 499 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.