Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ajuna Network BAJU

Ajuna Network (BAJU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.363147 zł0.345111 zł0.375541 zł0.369667 zł48,078 -
May-02 2024 zł0.370543 zł0.333072 zł0.407934 zł0.357264 zł38,165 -
May-01 2024 zł0.372964 zł0.32912 zł0.387029 zł0.363234 zł42,773 -
Apr-30 2024 zł0.346487 zł0.332729 zł0.408554 zł0.355591 zł78,122 -
Apr-29 2024 zł0.35584 zł0.335514 zł0.35584 zł0.346633 zł92,765 -
Apr-28 2024 zł0.349155 zł0.330253 zł0.393835 zł0.330326 zł146,759 -
Apr-27 2024 zł0.330269 zł0.330269 zł0.338248 zł0.336242 zł63,214 -
Apr-26 2024 zł0.336918 zł0.336918 zł0.371222 zł0.371222 zł73,061 -
Apr-25 2024 zł0.371096 zł0.336146 zł0.383938 zł0.337971 zł78,262 -
Apr-24 2024 zł0.34216 zł0.34216 zł0.371757 zł0.355386 zł81,570 -
Apr-23 2024 zł0.358659 zł0.356904 zł0.39988 zł0.398616 zł73,852 -
Apr-22 2024 zł0.395816 zł0.344622 zł0.43747 zł0.344622 zł99,297 -
Apr-21 2024 zł0.346749 zł0.346749 zł0.421073 zł0.421073 zł93,647 -
Apr-20 2024 zł0.421306 zł0.383783 zł0.427501 zł0.390502 zł91,101 -
Apr-19 2024 zł0.396093 zł0.356037 zł0.405194 zł0.386094 zł127,265 -

Historical and market price analysis of Ajuna Network (BAJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 498 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.