Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ajuna Network BAJU

Ajuna Network (BAJU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.08174 CHF0.07768 CHF0.08453 CHF0.083207 CHF10,822 -
May-02 2024 CHF0.083405 CHF0.07497 CHF0.091821 CHF0.080416 CHF8,591 -
May-01 2024 CHF0.083949 CHF0.074081 CHF0.087115 CHF0.081759 CHF9,628 -
Apr-30 2024 CHF0.07799 CHF0.074893 CHF0.09196 CHF0.080039 CHF17,584 -
Apr-29 2024 CHF0.080095 CHF0.07552 CHF0.080095 CHF0.078023 CHF20,880 -
Apr-28 2024 CHF0.07859 CHF0.074336 CHF0.088647 CHF0.074352 CHF33,034 -
Apr-27 2024 CHF0.074339 CHF0.074339 CHF0.076135 CHF0.075684 CHF14,229 -
Apr-26 2024 CHF0.075836 CHF0.075836 CHF0.083557 CHF0.083557 CHF16,445 -
Apr-25 2024 CHF0.083529 CHF0.075662 CHF0.08642 CHF0.076073 CHF17,616 -
Apr-24 2024 CHF0.077016 CHF0.077016 CHF0.083678 CHF0.079993 CHF18,360 -
Apr-23 2024 CHF0.08073 CHF0.080335 CHF0.090008 CHF0.089724 CHF16,623 -
Apr-22 2024 CHF0.089093 CHF0.07757 CHF0.098469 CHF0.07757 CHF22,351 -
Apr-21 2024 CHF0.078049 CHF0.078049 CHF0.094778 CHF0.094778 CHF21,079 -
Apr-20 2024 CHF0.094831 CHF0.086385 CHF0.096225 CHF0.087897 CHF20,506 -
Apr-19 2024 CHF0.089156 CHF0.080139 CHF0.091204 CHF0.086905 CHF28,646 -

Historical and market price analysis of Ajuna Network (BAJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 498 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.