Market Cap HK$19.26T 0.77%
Volume 24h HK$847.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Ajuna Network BAJU

Ajuna Network (BAJU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.731961 HK$0.67548 HK$0.732504 HK$0.675506 HK$46,098 -
May-03 2024 HK$0.70571 HK$0.67066 HK$0.729796 HK$0.71838 HK$93,431 -
May-02 2024 HK$0.720083 HK$0.647265 HK$0.792746 HK$0.694278 HK$74,167 -
May-01 2024 HK$0.724787 HK$0.639585 HK$0.75212 HK$0.705879 HK$83,121 -
Apr-30 2024 HK$0.673335 HK$0.646598 HK$0.79395 HK$0.691026 HK$151,816 -
Apr-29 2024 HK$0.69151 HK$0.652011 HK$0.69151 HK$0.673618 HK$180,271 -
Apr-28 2024 HK$0.67852 HK$0.641786 HK$0.765347 HK$0.641929 HK$285,198 -
Apr-27 2024 HK$0.641817 HK$0.641817 HK$0.657323 HK$0.653426 HK$122,844 -
Apr-26 2024 HK$0.654738 HK$0.654738 HK$0.721402 HK$0.721402 HK$141,981 -
Apr-25 2024 HK$0.721158 HK$0.65324 HK$0.746114 HK$0.656786 HK$152,088 -
Apr-24 2024 HK$0.664926 HK$0.664926 HK$0.722443 HK$0.690628 HK$158,516 -
Apr-23 2024 HK$0.696989 HK$0.693577 HK$0.777094 HK$0.774638 HK$143,517 -
Apr-22 2024 HK$0.769197 HK$0.66971 HK$0.850144 HK$0.66971 HK$192,965 -
Apr-21 2024 HK$0.673844 HK$0.673844 HK$0.818279 HK$0.818279 HK$181,986 -
Apr-20 2024 HK$0.818731 HK$0.745813 HK$0.83077 HK$0.758869 HK$177,037 -

Historical and market price analysis of Ajuna Network (BAJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 499 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.