Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ajuna Network BAJU

Ajuna Network (BAJU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.155851 NZ$0.143825 NZ$0.155966 NZ$0.14383 NZ$9,815 -
May-03 2024 NZ$0.150261 NZ$0.142798 NZ$0.15539 NZ$0.152959 NZ$19,894 -
May-02 2024 NZ$0.153322 NZ$0.137817 NZ$0.168793 NZ$0.147827 NZ$15,792 -
May-01 2024 NZ$0.154323 NZ$0.136182 NZ$0.160143 NZ$0.150297 NZ$17,698 -
Apr-30 2024 NZ$0.143368 NZ$0.137675 NZ$0.16905 NZ$0.147135 NZ$32,325 -
Apr-29 2024 NZ$0.147238 NZ$0.138828 NZ$0.147238 NZ$0.143428 NZ$38,384 -
Apr-28 2024 NZ$0.144472 NZ$0.13665 NZ$0.162959 NZ$0.136681 NZ$60,725 -
Apr-27 2024 NZ$0.136657 NZ$0.136657 NZ$0.139959 NZ$0.139129 NZ$26,156 -
Apr-26 2024 NZ$0.139408 NZ$0.139408 NZ$0.153602 NZ$0.153602 NZ$30,231 -
Apr-25 2024 NZ$0.153551 NZ$0.139089 NZ$0.158864 NZ$0.139844 NZ$32,383 -
Apr-24 2024 NZ$0.141577 NZ$0.141577 NZ$0.153824 NZ$0.14705 NZ$33,752 -
Apr-23 2024 NZ$0.148404 NZ$0.147678 NZ$0.165461 NZ$0.164938 NZ$30,558 -
Apr-22 2024 NZ$0.163779 NZ$0.142596 NZ$0.181015 NZ$0.142596 NZ$41,087 -
Apr-21 2024 NZ$0.143476 NZ$0.143476 NZ$0.17423 NZ$0.17423 NZ$38,749 -
Apr-20 2024 NZ$0.174326 NZ$0.1588 NZ$0.176889 NZ$0.16158 NZ$37,695 -

Historical and market price analysis of Ajuna Network (BAJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 499 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.