Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
Ajuna Network BAJU

Ajuna Network (BAJU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.653744 CN¥0.621274 CN¥0.676056 CN¥0.665481 CN¥86,551 -
May-02 2024 CN¥0.667058 CN¥0.599602 CN¥0.73437 CN¥0.643153 CN¥68,706 -
May-01 2024 CN¥0.671416 CN¥0.592488 CN¥0.696736 CN¥0.6539 CN¥77,001 -
Apr-30 2024 CN¥0.623752 CN¥0.598984 CN¥0.735486 CN¥0.640141 CN¥140,637 -
Apr-29 2024 CN¥0.640589 CN¥0.603999 CN¥0.640589 CN¥0.624015 CN¥166,997 -
Apr-28 2024 CN¥0.628555 CN¥0.594526 CN¥0.708989 CN¥0.594659 CN¥264,197 -
Apr-27 2024 CN¥0.594555 CN¥0.594555 CN¥0.608919 CN¥0.605309 CN¥113,798 -
Apr-26 2024 CN¥0.606525 CN¥0.606525 CN¥0.668279 CN¥0.668279 CN¥131,526 -
Apr-25 2024 CN¥0.668054 CN¥0.605137 CN¥0.691172 CN¥0.608422 CN¥140,889 -
Apr-24 2024 CN¥0.615963 CN¥0.615963 CN¥0.669244 CN¥0.639772 CN¥146,843 -
Apr-23 2024 CN¥0.645665 CN¥0.642504 CN¥0.719871 CN¥0.717596 CN¥132,949 -
Apr-22 2024 CN¥0.712555 CN¥0.620394 CN¥0.787541 CN¥0.620394 CN¥178,755 -
Apr-21 2024 CN¥0.624224 CN¥0.624224 CN¥0.758023 CN¥0.758023 CN¥168,585 -
Apr-20 2024 CN¥0.758442 CN¥0.690893 CN¥0.769594 CN¥0.702988 CN¥164,001 -
Apr-19 2024 CN¥0.713053 CN¥0.640944 CN¥0.729438 CN¥0.695052 CN¥229,104 -

Historical and market price analysis of Ajuna Network (BAJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 498 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.