Market Cap MX$42.15T 2.63%
Volume 24h MX$1.94T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Ajuna Network BAJU

Ajuna Network (BAJU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.5328 MX$1.4567 MX$1.5852 MX$1.5604 MX$202,945 -
May-02 2024 MX$1.5641 MX$1.4059 MX$1.7219 MX$1.5080 MX$161,101 -
May-01 2024 MX$1.5743 MX$1.3892 MX$1.6337 MX$1.5332 MX$180,551 -
Apr-30 2024 MX$1.4625 MX$1.4044 MX$1.7245 MX$1.5010 MX$329,765 -
Apr-29 2024 MX$1.5020 MX$1.4162 MX$1.5020 MX$1.4631 MX$391,573 -
Apr-28 2024 MX$1.4738 MX$1.3940 MX$1.6624 MX$1.3943 MX$619,489 -
Apr-27 2024 MX$1.3941 MX$1.3941 MX$1.4277 MX$1.4193 MX$266,834 -
Apr-26 2024 MX$1.4221 MX$1.4221 MX$1.5669 MX$1.5669 MX$308,403 -
Apr-25 2024 MX$1.5664 MX$1.4189 MX$1.6206 MX$1.4266 MX$330,356 -
Apr-24 2024 MX$1.4443 MX$1.4443 MX$1.5692 MX$1.5001 MX$344,317 -
Apr-23 2024 MX$1.5139 MX$1.5065 MX$1.6879 MX$1.6826 MX$311,738 -
Apr-22 2024 MX$1.6707 MX$1.4546 MX$1.8466 MX$1.4546 MX$419,145 -
Apr-21 2024 MX$1.4636 MX$1.4636 MX$1.7774 MX$1.7774 MX$395,299 -
Apr-20 2024 MX$1.7783 MX$1.6200 MX$1.8045 MX$1.6483 MX$384,548 -
Apr-19 2024 MX$1.6719 MX$1.5028 MX$1.7103 MX$1.6297 MX$537,203 -

Historical and market price analysis of Ajuna Network (BAJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 498 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.