Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ajuna Network BAJU

Ajuna Network (BAJU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk9.886 Tk9.395 Tk10.22 Tk10.06 Tk1,308,850 -
May-02 2024 Tk10.08 Tk9.067 Tk11.10 Tk9.725 Tk1,038,990 -
May-01 2024 Tk10.15 Tk8.959 Tk10.53 Tk9.888 Tk1,164,424 -
Apr-30 2024 Tk9.432 Tk9.058 Tk11.12 Tk9.680 Tk2,126,749 -
Apr-29 2024 Tk9.687 Tk9.133 Tk9.687 Tk9.436 Tk2,525,368 -
Apr-28 2024 Tk9.505 Tk8.990 Tk10.72 Tk8.992 Tk3,995,263 -
Apr-27 2024 Tk8.991 Tk8.991 Tk9.208 Tk9.153 Tk1,720,892 -
Apr-26 2024 Tk9.172 Tk9.172 Tk10.10 Tk10.10 Tk1,988,978 -
Apr-25 2024 Tk10.10 Tk9.151 Tk10.45 Tk9.200 Tk2,130,560 -
Apr-24 2024 Tk9.314 Tk9.314 Tk10.12 Tk9.674 Tk2,220,603 -
Apr-23 2024 Tk9.763 Tk9.716 Tk10.88 Tk10.85 Tk2,010,492 -
Apr-22 2024 Tk10.77 Tk9.381 Tk11.90 Tk9.381 Tk2,703,186 -
Apr-21 2024 Tk9.439 Tk9.439 Tk11.46 Tk11.46 Tk2,549,396 -
Apr-20 2024 Tk11.46 Tk10.44 Tk11.63 Tk10.63 Tk2,480,064 -
Apr-19 2024 Tk10.78 Tk9.692 Tk11.03 Tk10.51 Tk3,464,577 -

Historical and market price analysis of Ajuna Network (BAJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 498 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.