Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ajuna Network BAJU

Ajuna Network (BAJU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.444089 RM0.409822 RM0.444419 RM0.409838 RM27,968 -
May-03 2024 RM0.428163 RM0.406897 RM0.442776 RM0.43585 RM56,686 -
May-02 2024 RM0.436883 RM0.392703 RM0.480969 RM0.421227 RM44,998 -
May-01 2024 RM0.439737 RM0.388044 RM0.45632 RM0.428265 RM50,431 -
Apr-30 2024 RM0.40852 RM0.392298 RM0.481699 RM0.419254 RM92,109 -
Apr-29 2024 RM0.419548 RM0.395583 RM0.419548 RM0.408692 RM109,373 -
Apr-28 2024 RM0.411666 RM0.389379 RM0.464345 RM0.389466 RM173,033 -
Apr-27 2024 RM0.389398 RM0.389398 RM0.398806 RM0.396441 RM74,531 -
Apr-26 2024 RM0.397237 RM0.397237 RM0.437683 RM0.437683 RM86,142 -
Apr-25 2024 RM0.437535 RM0.396328 RM0.452676 RM0.39848 RM92,274 -
Apr-24 2024 RM0.403419 RM0.403419 RM0.438315 RM0.419013 RM96,174 -
Apr-23 2024 RM0.422872 RM0.420802 RM0.471472 RM0.469982 RM87,074 -
Apr-22 2024 RM0.466681 RM0.406321 RM0.515792 RM0.406321 RM117,074 -
Apr-21 2024 RM0.408829 RM0.408829 RM0.49646 RM0.49646 RM110,413 -
Apr-20 2024 RM0.496734 RM0.452493 RM0.504038 RM0.460415 RM107,411 -

Historical and market price analysis of Ajuna Network (BAJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 499 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.