Market Cap R44.80T -2%
Volume 24h R2.40T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 17 Seconds ago
AjraCoin AJRC

AjraCoin (AJRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2022 R0.00076931 R0.00076931 R0.00076931 R0.00076931 - -
Jul-22 2022 R0.00076931 R0.00076931 R0.00076931 R0.00076931 - -
Jul-21 2022 R0.00076931 R0.00076931 R0.00076931 R0.00076931 - -
Jul-20 2022 R0.00076931 R0.00076931 R0.00076931 R0.00076931 - -
Jul-19 2022 R0.00076931 R0.00076931 R0.00076931 R0.00076931 - -
Jul-18 2022 R0.00076931 R0.00076931 R0.00076931 R0.00076931 - -
Jul-17 2022 R0.00076931 R0.00071485 R0.00077618 R0.00071485 - -
Jul-16 2022 R0.00071485 R0.00071293 R0.00091387 R0.00091387 - -
Jul-15 2022 R0.00091387 R0.00091387 R0.00091387 R0.00091387 - -
Jul-14 2022 R0.00091387 R0.00086422 R0.00092144 R0.00086422 - -
Jul-13 2022 R0.00086422 R0.00057798 R0.00222205 R0.00222205 - -
Jul-12 2022 R0.00222205 R0.00222205 R0.00222205 R0.00222205 - -
Jul-11 2022 R0.00222205 R0.00187853 R0.00225708 R0.00187853 - -
Jul-10 2022 R0.00187853 R0.00187617 R0.00216167 R0.00215848 - -
Jul-09 2022 R0.00215848 R0.00098824 R0.00340589 R0.00098824 - -

Historical and market price analysis of AjraCoin (AJRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.