Market Cap Bs.88.89T -0.98%
Volume 24h Bs.4.79T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
AjraCoin AJRC

AjraCoin (AJRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2022 Bs.0.00151317 Bs.0.00151317 Bs.0.00151317 Bs.0.00151317 - -
Jul-22 2022 Bs.0.00151317 Bs.0.00151317 Bs.0.00151317 Bs.0.00151317 - -
Jul-21 2022 Bs.0.00151317 Bs.0.00151317 Bs.0.00151317 Bs.0.00151317 - -
Jul-20 2022 Bs.0.00151317 Bs.0.00151317 Bs.0.00151317 Bs.0.00151317 - -
Jul-19 2022 Bs.0.00151317 Bs.0.00151317 Bs.0.00151317 Bs.0.00151317 - -
Jul-18 2022 Bs.0.00151317 Bs.0.00151317 Bs.0.00151317 Bs.0.00151317 - -
Jul-17 2022 Bs.0.00151317 Bs.0.00140606 Bs.0.00152669 Bs.0.00140606 - -
Jul-16 2022 Bs.0.00140606 Bs.0.00140228 Bs.0.00179752 Bs.0.00179752 - -
Jul-15 2022 Bs.0.00179752 Bs.0.00179752 Bs.0.00179752 Bs.0.00179752 - -
Jul-14 2022 Bs.0.00179752 Bs.0.00169985 Bs.0.00181241 Bs.0.00169985 - -
Jul-13 2022 Bs.0.00169985 Bs.0.00113685 Bs.0.00437061 Bs.0.00437061 - -
Jul-12 2022 Bs.0.00437061 Bs.0.00437061 Bs.0.00437061 Bs.0.00437061 - -
Jul-11 2022 Bs.0.00437061 Bs.0.00369493 Bs.0.00443951 Bs.0.00369493 - -
Jul-10 2022 Bs.0.00369493 Bs.0.00369028 Bs.0.00425184 Bs.0.00424557 - -
Jul-09 2022 Bs.0.00424557 Bs.0.0019438 Bs.0.00669914 Bs.0.0019438 - -

Historical and market price analysis of AjraCoin (AJRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.