Market Cap Tk265.40T -2.11%
Volume 24h Tk14.10T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 29 Seconds ago
AjraCoin AJRC

AjraCoin (AJRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2022 Tk0.00455562 Tk0.00455562 Tk0.00455562 Tk0.00455562 - -
Jul-22 2022 Tk0.00455562 Tk0.00455562 Tk0.00455562 Tk0.00455562 - -
Jul-21 2022 Tk0.00455562 Tk0.00455562 Tk0.00455562 Tk0.00455562 - -
Jul-20 2022 Tk0.00455562 Tk0.00455562 Tk0.00455562 Tk0.00455562 - -
Jul-19 2022 Tk0.00455562 Tk0.00455562 Tk0.00455562 Tk0.00455562 - -
Jul-18 2022 Tk0.00455562 Tk0.00455562 Tk0.00455562 Tk0.00455562 - -
Jul-17 2022 Tk0.00455562 Tk0.00423313 Tk0.00459631 Tk0.00423313 - -
Jul-16 2022 Tk0.00423313 Tk0.00422175 Tk0.00541169 Tk0.00541169 - -
Jul-15 2022 Tk0.00541169 Tk0.00541169 Tk0.00541169 Tk0.00541169 - -
Jul-14 2022 Tk0.00541169 Tk0.00511764 Tk0.0054565 Tk0.00511764 - -
Jul-13 2022 Tk0.00511764 Tk0.00342264 Tk0.013158 Tk0.013158 - -
Jul-12 2022 Tk0.013158 Tk0.013158 Tk0.013158 Tk0.013158 - -
Jul-11 2022 Tk0.013158 Tk0.011124 Tk0.013365 Tk0.011124 - -
Jul-10 2022 Tk0.011124 Tk0.01111 Tk0.0128 Tk0.012781 - -
Jul-09 2022 Tk0.012781 Tk0.00585209 Tk0.020168 Tk0.00585209 - -

Historical and market price analysis of AjraCoin (AJRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.