Market Cap zł9.67T -2.06%
Volume 24h zł519.00B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
AjraCoin AJRC

AjraCoin (AJRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2022 zł0.00016585 zł0.00016585 zł0.00016585 zł0.00016585 - -
Jul-22 2022 zł0.00016585 zł0.00016585 zł0.00016585 zł0.00016585 - -
Jul-21 2022 zł0.00016585 zł0.00016585 zł0.00016585 zł0.00016585 - -
Jul-20 2022 zł0.00016585 zł0.00016585 zł0.00016585 zł0.00016585 - -
Jul-19 2022 zł0.00016585 zł0.00016585 zł0.00016585 zł0.00016585 - -
Jul-18 2022 zł0.00016585 zł0.00016585 zł0.00016585 zł0.00016585 - -
Jul-17 2022 zł0.00016585 zł0.00015411 zł0.00016733 zł0.00015411 - -
Jul-16 2022 zł0.00015411 zł0.0001537 zł0.00019702 zł0.00019702 - -
Jul-15 2022 zł0.00019702 zł0.00019702 zł0.00019702 zł0.00019702 - -
Jul-14 2022 zł0.00019702 zł0.00018631 zł0.00019865 zł0.00018631 - -
Jul-13 2022 zł0.00018631 zł0.0001246 zł0.00047905 zł0.00047905 - -
Jul-12 2022 zł0.00047905 zł0.00047905 zł0.00047905 zł0.00047905 - -
Jul-11 2022 zł0.00047905 zł0.00040499 zł0.0004866 zł0.00040499 - -
Jul-10 2022 zł0.00040499 zł0.00040448 zł0.00046603 zł0.00046534 - -
Jul-09 2022 zł0.00046534 zł0.00021305 zł0.00073427 zł0.00021305 - -

Historical and market price analysis of AjraCoin (AJRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.