Market Cap CA$3.32T -3.18%
Volume 24h CA$174.48B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 25 Seconds ago
AjraCoin AJRC

AjraCoin (AJRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2022 CA$0.00005695 CA$0.00005695 CA$0.00005695 CA$0.00005695 - -
Jul-22 2022 CA$0.00005695 CA$0.00005695 CA$0.00005695 CA$0.00005695 - -
Jul-21 2022 CA$0.00005695 CA$0.00005695 CA$0.00005695 CA$0.00005695 - -
Jul-20 2022 CA$0.00005695 CA$0.00005695 CA$0.00005695 CA$0.00005695 - -
Jul-19 2022 CA$0.00005695 CA$0.00005695 CA$0.00005695 CA$0.00005695 - -
Jul-18 2022 CA$0.00005695 CA$0.00005695 CA$0.00005695 CA$0.00005695 - -
Jul-17 2022 CA$0.00005695 CA$0.00005291 CA$0.00005745 CA$0.00005291 - -
Jul-16 2022 CA$0.00005291 CA$0.00005277 CA$0.00006765 CA$0.00006765 - -
Jul-15 2022 CA$0.00006765 CA$0.00006765 CA$0.00006765 CA$0.00006765 - -
Jul-14 2022 CA$0.00006765 CA$0.00006397 CA$0.00006821 CA$0.00006397 - -
Jul-13 2022 CA$0.00006397 CA$0.00004278 CA$0.00016449 CA$0.00016449 - -
Jul-12 2022 CA$0.00016449 CA$0.00016449 CA$0.00016449 CA$0.00016449 - -
Jul-11 2022 CA$0.00016449 CA$0.00013906 CA$0.00016708 CA$0.00013906 - -
Jul-10 2022 CA$0.00013906 CA$0.00013888 CA$0.00016002 CA$0.00015978 - -
Jul-09 2022 CA$0.00015978 CA$0.00007315 CA$0.00025213 CA$0.00007315 - -

Historical and market price analysis of AjraCoin (AJRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3747 CAD.