Market Cap CHF2.21T -2.12%
Volume 24h CHF116.44B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
AjraCoin AJRC

AjraCoin (AJRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2022 CHF0.00003766 CHF0.00003766 CHF0.00003766 CHF0.00003766 - -
Jul-22 2022 CHF0.00003766 CHF0.00003766 CHF0.00003766 CHF0.00003766 - -
Jul-21 2022 CHF0.00003766 CHF0.00003766 CHF0.00003766 CHF0.00003766 - -
Jul-20 2022 CHF0.00003766 CHF0.00003766 CHF0.00003766 CHF0.00003766 - -
Jul-19 2022 CHF0.00003766 CHF0.00003766 CHF0.00003766 CHF0.00003766 - -
Jul-18 2022 CHF0.00003766 CHF0.00003766 CHF0.00003766 CHF0.00003766 - -
Jul-17 2022 CHF0.00003766 CHF0.000035 CHF0.000038 CHF0.000035 - -
Jul-16 2022 CHF0.000035 CHF0.0000349 CHF0.00004474 CHF0.00004474 - -
Jul-15 2022 CHF0.00004474 CHF0.00004474 CHF0.00004474 CHF0.00004474 - -
Jul-14 2022 CHF0.00004474 CHF0.00004231 CHF0.00004511 CHF0.00004231 - -
Jul-13 2022 CHF0.00004231 CHF0.0000283 CHF0.0001088 CHF0.0001088 - -
Jul-12 2022 CHF0.0001088 CHF0.0001088 CHF0.0001088 CHF0.0001088 - -
Jul-11 2022 CHF0.0001088 CHF0.00009198 CHF0.00011051 CHF0.00009198 - -
Jul-10 2022 CHF0.00009198 CHF0.00009186 CHF0.00010584 CHF0.00010568 - -
Jul-09 2022 CHF0.00010568 CHF0.00004838 CHF0.00016676 CHF0.00004838 - -

Historical and market price analysis of AjraCoin (AJRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90927 CHF.