Market Cap Rp38,848.35T -2.2%
Volume 24h Rp2,077.09T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
AjraCoin AJRC

AjraCoin (AJRC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2022 Rp0.665828 Rp0.665828 Rp0.665828 Rp0.665828 - -
Jul-22 2022 Rp0.665828 Rp0.665828 Rp0.665828 Rp0.665828 - -
Jul-21 2022 Rp0.665828 Rp0.665828 Rp0.665828 Rp0.665828 - -
Jul-20 2022 Rp0.665828 Rp0.665828 Rp0.665828 Rp0.665828 - -
Jul-19 2022 Rp0.665828 Rp0.665828 Rp0.665828 Rp0.665828 - -
Jul-18 2022 Rp0.665828 Rp0.665828 Rp0.665828 Rp0.665828 - -
Jul-17 2022 Rp0.665828 Rp0.618695 Rp0.671775 Rp0.618695 - -
Jul-16 2022 Rp0.618695 Rp0.617031 Rp0.790947 Rp0.790947 - -
Jul-15 2022 Rp0.790947 Rp0.790947 Rp0.790947 Rp0.790947 - -
Jul-14 2022 Rp0.790947 Rp0.74797 Rp0.797496 Rp0.74797 - -
Jul-13 2022 Rp0.74797 Rp0.500238 Rp1.9231 Rp1.9231 - -
Jul-12 2022 Rp1.9231 Rp1.9231 Rp1.9231 Rp1.9231 - -
Jul-11 2022 Rp1.9231 Rp1.6258 Rp1.9534 Rp1.6258 - -
Jul-10 2022 Rp1.6258 Rp1.6237 Rp1.8708 Rp1.8681 - -
Jul-09 2022 Rp1.8681 Rp0.855314 Rp2.9477 Rp0.855314 - -

Historical and market price analysis of AjraCoin (AJRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.