Market Cap CL$2,258.67T -2.45%
Volume 24h CL$120.80T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
AjraCoin AJRC

AjraCoin (AJRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2022 CL$0.038804 CL$0.038804 CL$0.038804 CL$0.038804 - -
Jul-22 2022 CL$0.038804 CL$0.038804 CL$0.038804 CL$0.038804 - -
Jul-21 2022 CL$0.038804 CL$0.038804 CL$0.038804 CL$0.038804 - -
Jul-20 2022 CL$0.038804 CL$0.038804 CL$0.038804 CL$0.038804 - -
Jul-19 2022 CL$0.038804 CL$0.038804 CL$0.038804 CL$0.038804 - -
Jul-18 2022 CL$0.038804 CL$0.038804 CL$0.038804 CL$0.038804 - -
Jul-17 2022 CL$0.038804 CL$0.036057 CL$0.039151 CL$0.036057 - -
Jul-16 2022 CL$0.036057 CL$0.03596 CL$0.046096 CL$0.046096 - -
Jul-15 2022 CL$0.046096 CL$0.046096 CL$0.046096 CL$0.046096 - -
Jul-14 2022 CL$0.046096 CL$0.043591 CL$0.046478 CL$0.043591 - -
Jul-13 2022 CL$0.043591 CL$0.029154 CL$0.112082 CL$0.112082 - -
Jul-12 2022 CL$0.112082 CL$0.112082 CL$0.112082 CL$0.112082 - -
Jul-11 2022 CL$0.112082 CL$0.094754 CL$0.113848 CL$0.094754 - -
Jul-10 2022 CL$0.094754 CL$0.094635 CL$0.109036 CL$0.108875 - -
Jul-09 2022 CL$0.108875 CL$0.049847 CL$0.171796 CL$0.049847 - -

Historical and market price analysis of AjraCoin (AJRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.