Market Cap NZ$4.03T -2.12%
Volume 24h NZ$212.65B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 8 Seconds ago
AjraCoin AJRC

AjraCoin (AJRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2022 NZ$0.00006917 NZ$0.00006917 NZ$0.00006917 NZ$0.00006917 - -
Jul-22 2022 NZ$0.00006917 NZ$0.00006917 NZ$0.00006917 NZ$0.00006917 - -
Jul-21 2022 NZ$0.00006917 NZ$0.00006917 NZ$0.00006917 NZ$0.00006917 - -
Jul-20 2022 NZ$0.00006917 NZ$0.00006917 NZ$0.00006917 NZ$0.00006917 - -
Jul-19 2022 NZ$0.00006917 NZ$0.00006917 NZ$0.00006917 NZ$0.00006917 - -
Jul-18 2022 NZ$0.00006917 NZ$0.00006917 NZ$0.00006917 NZ$0.00006917 - -
Jul-17 2022 NZ$0.00006917 NZ$0.00006427 NZ$0.00006978 NZ$0.00006427 - -
Jul-16 2022 NZ$0.00006427 NZ$0.0000641 NZ$0.00008217 NZ$0.00008217 - -
Jul-15 2022 NZ$0.00008217 NZ$0.00008217 NZ$0.00008217 NZ$0.00008217 - -
Jul-14 2022 NZ$0.00008217 NZ$0.0000777 NZ$0.00008285 NZ$0.0000777 - -
Jul-13 2022 NZ$0.0000777 NZ$0.00005196 NZ$0.00019979 NZ$0.00019979 - -
Jul-12 2022 NZ$0.00019979 NZ$0.00019979 NZ$0.00019979 NZ$0.00019979 - -
Jul-11 2022 NZ$0.00019979 NZ$0.0001689 NZ$0.00020294 NZ$0.0001689 - -
Jul-10 2022 NZ$0.0001689 NZ$0.00016869 NZ$0.00019436 NZ$0.00019407 - -
Jul-09 2022 NZ$0.00019407 NZ$0.00008885 NZ$0.00030623 NZ$0.00008885 - -

Historical and market price analysis of AjraCoin (AJRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.