Market Cap MX$40.34T -2.9%
Volume 24h MX$2.24T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
AjraCoin AJRC

AjraCoin (AJRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2022 MX$0.00070092 MX$0.00070092 MX$0.00070092 MX$0.00070092 - -
Jul-22 2022 MX$0.00070092 MX$0.00070092 MX$0.00070092 MX$0.00070092 - -
Jul-21 2022 MX$0.00070092 MX$0.00070092 MX$0.00070092 MX$0.00070092 - -
Jul-20 2022 MX$0.00070092 MX$0.00070092 MX$0.00070092 MX$0.00070092 - -
Jul-19 2022 MX$0.00070092 MX$0.00070092 MX$0.00070092 MX$0.00070092 - -
Jul-18 2022 MX$0.00070092 MX$0.00070092 MX$0.00070092 MX$0.00070092 - -
Jul-17 2022 MX$0.00070092 MX$0.0006513 MX$0.00070718 MX$0.0006513 - -
Jul-16 2022 MX$0.0006513 MX$0.00064955 MX$0.00083264 MX$0.00083264 - -
Jul-15 2022 MX$0.00083264 MX$0.00083264 MX$0.00083264 MX$0.00083264 - -
Jul-14 2022 MX$0.00083264 MX$0.00078739 MX$0.00083953 MX$0.00078739 - -
Jul-13 2022 MX$0.00078739 MX$0.0005266 MX$0.00202453 MX$0.00202453 - -
Jul-12 2022 MX$0.00202453 MX$0.00202453 MX$0.00202453 MX$0.00202453 - -
Jul-11 2022 MX$0.00202453 MX$0.00171154 MX$0.00205644 MX$0.00171154 - -
Jul-10 2022 MX$0.00171154 MX$0.00170939 MX$0.00196951 MX$0.00196661 - -
Jul-09 2022 MX$0.00196661 MX$0.0009004 MX$0.00310314 MX$0.0009004 - -

Historical and market price analysis of AjraCoin (AJRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.