Market Cap AR$2,125.21T -3.28%
Volume 24h AR$111.91T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
AjraCoin AJRC

AjraCoin (AJRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2022 AR$0.036487 AR$0.036487 AR$0.036487 AR$0.036487 - -
Jul-22 2022 AR$0.036487 AR$0.036487 AR$0.036487 AR$0.036487 - -
Jul-21 2022 AR$0.036487 AR$0.036487 AR$0.036487 AR$0.036487 - -
Jul-20 2022 AR$0.036487 AR$0.036487 AR$0.036487 AR$0.036487 - -
Jul-19 2022 AR$0.036487 AR$0.036487 AR$0.036487 AR$0.036487 - -
Jul-18 2022 AR$0.036487 AR$0.036487 AR$0.036487 AR$0.036487 - -
Jul-17 2022 AR$0.036487 AR$0.033904 AR$0.036813 AR$0.033904 - -
Jul-16 2022 AR$0.033904 AR$0.033813 AR$0.043344 AR$0.043344 - -
Jul-15 2022 AR$0.043344 AR$0.043344 AR$0.043344 AR$0.043344 - -
Jul-14 2022 AR$0.043344 AR$0.040989 AR$0.043703 AR$0.040989 - -
Jul-13 2022 AR$0.040989 AR$0.027413 AR$0.10539 AR$0.10539 - -
Jul-12 2022 AR$0.10539 AR$0.10539 AR$0.10539 AR$0.10539 - -
Jul-11 2022 AR$0.10539 AR$0.089097 AR$0.107051 AR$0.089097 - -
Jul-10 2022 AR$0.089097 AR$0.088985 AR$0.102526 AR$0.102375 - -
Jul-09 2022 AR$0.102375 AR$0.046871 AR$0.161538 AR$0.046871 - -

Historical and market price analysis of AjraCoin (AJRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.