Market Cap RM12.25T 0.82%
Volume 24h RM473.39B -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
AJEVERSE AJE

AJEVERSE (AJE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-18 2022 RM0.00000000011829412991983 RM0.00000000011829412991983 RM0.00000000011829412991983 RM0.00000000011829412991983 - -
Oct-17 2022 RM0.00000000011829412991983 RM0.00000000011829412991983 RM0.00000000011829412991983 RM0.00000000011829412991983 - -
Oct-16 2022 RM0.00000000011829412991983 RM0.00000000011829412991983 RM0.00000000011829412991983 RM0.00000000011829412991983 - -
Oct-15 2022 RM0.00000000011829412991983 RM0.00000000011829412991983 RM0.00000000011829412991983 RM0.00000000011829412991983 - -
Oct-14 2022 RM0.00000000011829412991983 RM0.00000000011829412991983 RM0.00000000011829412991983 RM0.00000000011829412991983 - -
Oct-13 2022 RM0.00000000011829412991983 RM0.00000000011829412991983 RM0.00000000011829412991983 RM0.00000000011829412991983 - -
Oct-12 2022 RM0.00000000011829412991983 RM0.000000000118294013626677 RM0.000000000118439654466021 RM0.000000000118439654466021 - -
Oct-11 2022 RM0.000000000118439654466021 RM0.000000000117208218670102 RM0.000000000119592879530388 RM0.00000000011891097111778 - -
Oct-10 2022 RM0.00000000011891097111778 RM0.000000000118687736542765 RM0.000000000122659017895195 RM0.000000000122252302910491 RM40 -
Oct-09 2022 RM0.000000000122252302910491 RM0.000000000121647384737242 RM0.000000000124593722920153 RM0.000000000124593722920153 RM15 -
Oct-08 2022 RM0.000000000124593722920153 RM0.000000000124593722920153 RM0.000000000124593722920153 RM0.000000000124593722920153 - -
Oct-07 2022 RM0.000000000124593722920153 RM0.000000000123666466421436 RM0.000000000125493389911138 RM0.00000000012393505284202 - -
Oct-06 2022 RM0.00000000012393505284202 RM0.000000000122289977954851 RM0.000000000129941324932038 RM0.000000000127804181416569 RM3 -
Oct-05 2022 RM0.000000000127804181416569 RM0.000000000127630360885254 RM0.000000000130399236700267 RM0.000000000129913575023188 - -
Oct-04 2022 RM0.000000000129947160073432 RM0.00000000012438829507218 RM0.000000000130799419440885 RM0.00000000012438829507218 RM1 -

Historical and market price analysis of AJEVERSE (AJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 315 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.