Market Cap NZ$4.06T -1.3%
Volume 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
AirWire WIRE

AirWire (WIRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.535826 NZ$0.519241 NZ$0.541361 NZ$0.523803 NZ$2 -
Jun-13 2021 NZ$0.523742 NZ$0.467083 NZ$0.526817 NZ$0.476305 - -
Jun-12 2021 NZ$0.475726 NZ$0.465262 NZ$0.501176 NZ$0.500178 - -
Jun-11 2021 NZ$0.499371 NZ$0.482896 NZ$0.503853 NZ$0.491713 - -
Jun-10 2021 NZ$0.491611 NZ$0.480259 NZ$0.513574 NZ$0.500321 - -
Jun-09 2021 NZ$0.499604 NZ$0.435087 NZ$0.502897 NZ$0.448441 - -
Jun-08 2021 NZ$0.448523 NZ$0.416847 NZ$0.455739 NZ$0.449621 - -
Jun-07 2021 NZ$0.450471 NZ$0.448548 NZ$0.492892 NZ$0.480457 - -
Jun-06 2021 NZ$0.480347 NZ$0.472984 NZ$0.488147 NZ$0.476298 - -
Jun-05 2021 NZ$0.476243 NZ$0.467569 NZ$0.507993 NZ$0.494283 - -
Jun-04 2021 NZ$0.494511 NZ$0.478519 NZ$0.525741 NZ$0.525289 - -
Jun-03 2021 NZ$0.524781 NZ$0.498966 NZ$0.528909 NZ$0.503404 - -
Jun-02 2021 NZ$0.503846 NZ$0.481849 NZ$0.512194 NZ$0.491477 - -
Jun-01 2021 NZ$0.491231 NZ$0.479448 NZ$0.507712 NZ$0.500157 - -
May-31 2021 NZ$0.499918 NZ$0.458747 NZ$0.501971 NZ$0.477988 - -

Historical and market price analysis of AirWire (WIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 977 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.