Market Cap CA$3.35T -0.64%
Volume 24h CA$174.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
AirWire WIRE

AirWire (WIRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.44046 CA$0.426827 CA$0.44501 CA$0.430577 CA$1 -
Jun-13 2021 CA$0.430527 CA$0.383952 CA$0.433054 CA$0.391533 - -
Jun-12 2021 CA$0.391057 CA$0.382455 CA$0.411977 CA$0.411157 - -
Jun-11 2021 CA$0.410493 CA$0.396951 CA$0.414177 CA$0.404199 - -
Jun-10 2021 CA$0.404115 CA$0.394783 CA$0.422169 CA$0.411275 - -
Jun-09 2021 CA$0.410685 CA$0.35765 CA$0.413392 CA$0.368628 - -
Jun-08 2021 CA$0.368695 CA$0.342657 CA$0.374627 CA$0.369598 - -
Jun-07 2021 CA$0.370296 CA$0.368716 CA$0.405168 CA$0.394946 - -
Jun-06 2021 CA$0.394856 CA$0.388803 CA$0.401267 CA$0.391527 - -
Jun-05 2021 CA$0.391482 CA$0.384352 CA$0.417581 CA$0.406311 - -
Jun-04 2021 CA$0.406498 CA$0.393352 CA$0.43217 CA$0.431799 - -
Jun-03 2021 CA$0.431381 CA$0.410161 CA$0.434774 CA$0.413808 - -
Jun-02 2021 CA$0.414172 CA$0.39609 CA$0.421034 CA$0.404004 - -
Jun-01 2021 CA$0.403802 CA$0.394116 CA$0.41735 CA$0.41114 - -
May-31 2021 CA$0.410943 CA$0.3771 CA$0.412631 CA$0.392916 - -

Historical and market price analysis of AirWire (WIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.