Market Cap MX$40.97T -1.93%
Volume 24h MX$2.22T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AirWire WIRE

AirWire (WIRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$5.423 MX$5.255 MX$5.479 MX$5.301 MX$17 -
Jun-13 2021 MX$5.300 MX$4.7273 MX$5.331 MX$4.8207 - -
Jun-12 2021 MX$4.8148 MX$4.7089 MX$5.072 MX$5.062 - -
Jun-11 2021 MX$5.054 MX$4.8874 MX$5.099 MX$4.9766 - -
Jun-10 2021 MX$4.9756 MX$4.8607 MX$5.197 MX$5.063 - -
Jun-09 2021 MX$5.056 MX$4.4035 MX$5.089 MX$4.5386 - -
Jun-08 2021 MX$4.5395 MX$4.2189 MX$4.6125 MX$4.5506 - -
Jun-07 2021 MX$4.5592 MX$4.5397 MX$4.9885 MX$4.8627 - -
Jun-06 2021 MX$4.8616 MX$4.7870 MX$4.9405 MX$4.8206 - -
Jun-05 2021 MX$4.8200 MX$4.7322 MX$5.141 MX$5.002 - -
Jun-04 2021 MX$5.004 MX$4.8431 MX$5.321 MX$5.316 - -
Jun-03 2021 MX$5.311 MX$5.050 MX$5.353 MX$5.094 - -
Jun-02 2021 MX$5.099 MX$4.8768 MX$5.183 MX$4.9742 - -
Jun-01 2021 MX$4.9717 MX$4.8525 MX$5.138 MX$5.062 - -
May-31 2021 MX$5.059 MX$4.6429 MX$5.080 MX$4.8377 - -

Historical and market price analysis of AirWire (WIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 977 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.