Market Cap R45.41T -0.75%
Volume 24h R2.31T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AirWire WIRE

AirWire (WIRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R5.949 R5.765 R6.010 R5.815 R19 -
Jun-13 2021 R5.815 R5.186 R5.849 R5.288 - -
Jun-12 2021 R5.282 R5.165 R5.564 R5.553 - -
Jun-11 2021 R5.544 R5.361 R5.594 R5.459 - -
Jun-10 2021 R5.458 R5.332 R5.702 R5.555 - -
Jun-09 2021 R5.547 R4.8308 R5.583 R4.9790 - -
Jun-08 2021 R4.9799 R4.6282 R5.060 R4.9921 - -
Jun-07 2021 R5.001 R4.9802 R5.472 R5.334 - -
Jun-06 2021 R5.333 R5.251 R5.419 R5.288 - -
Jun-05 2021 R5.287 R5.191 R5.640 R5.488 - -
Jun-04 2021 R5.490 R5.313 R5.837 R5.832 - -
Jun-03 2021 R5.826 R5.540 R5.872 R5.589 - -
Jun-02 2021 R5.594 R5.350 R5.686 R5.456 - -
Jun-01 2021 R5.454 R5.323 R5.637 R5.553 - -
May-31 2021 R5.550 R5.093 R5.573 R5.307 - -

Historical and market price analysis of AirWire (WIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.