Market Cap HK$19.13T -0.51%
Volume 24h HK$991.03B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AirWire WIRE

AirWire (WIRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$2.5086 HK$2.4310 HK$2.5346 HK$2.4524 HK$8 -
Jun-13 2021 HK$2.4521 HK$2.1868 HK$2.4665 HK$2.2300 - -
Jun-12 2021 HK$2.2273 HK$2.1783 HK$2.3464 HK$2.3417 - -
Jun-11 2021 HK$2.3380 HK$2.2608 HK$2.3589 HK$2.3021 - -
Jun-10 2021 HK$2.3016 HK$2.2485 HK$2.4045 HK$2.3424 - -
Jun-09 2021 HK$2.3391 HK$2.0370 HK$2.3545 HK$2.0995 - -
Jun-08 2021 HK$2.0999 HK$1.9516 HK$2.1337 HK$2.1050 - -
Jun-07 2021 HK$2.1090 HK$2.1000 HK$2.3076 HK$2.2494 - -
Jun-06 2021 HK$2.2489 HK$2.2144 HK$2.2854 HK$2.2299 - -
Jun-05 2021 HK$2.2297 HK$2.1891 HK$2.3783 HK$2.3141 - -
Jun-04 2021 HK$2.3152 HK$2.2403 HK$2.4614 HK$2.4593 - -
Jun-03 2021 HK$2.4569 HK$2.3361 HK$2.4763 HK$2.3568 - -
Jun-02 2021 HK$2.3589 HK$2.2559 HK$2.3980 HK$2.3010 - -
Jun-01 2021 HK$2.2999 HK$2.2447 HK$2.3770 HK$2.3416 - -
May-31 2021 HK$2.3405 HK$2.1478 HK$2.3501 HK$2.2379 - -

Historical and market price analysis of AirWire (WIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.