Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
AirWire WIRE

AirWire (WIRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥2.2764 CN¥2.2059 CN¥2.2999 CN¥2.2253 CN¥7 -
Jun-13 2021 CN¥2.2250 CN¥1.9843 CN¥2.2381 CN¥2.0235 - -
Jun-12 2021 CN¥2.0210 CN¥1.9766 CN¥2.1292 CN¥2.1249 - -
Jun-11 2021 CN¥2.1215 CN¥2.0515 CN¥2.1405 CN¥2.0890 - -
Jun-10 2021 CN¥2.0885 CN¥2.0403 CN¥2.1818 CN¥2.1255 - -
Jun-09 2021 CN¥2.1225 CN¥1.8484 CN¥2.1365 CN¥1.9051 - -
Jun-08 2021 CN¥1.9055 CN¥1.7709 CN¥1.9361 CN¥1.9101 - -
Jun-07 2021 CN¥1.9137 CN¥1.9056 CN¥2.0940 CN¥2.0411 - -
Jun-06 2021 CN¥2.0407 CN¥2.0094 CN¥2.0738 CN¥2.0235 - -
Jun-05 2021 CN¥2.0232 CN¥1.9864 CN¥2.1581 CN¥2.0999 - -
Jun-04 2021 CN¥2.1008 CN¥2.0329 CN¥2.2335 CN¥2.2316 - -
Jun-03 2021 CN¥2.2294 CN¥2.1198 CN¥2.2470 CN¥2.1386 - -
Jun-02 2021 CN¥2.1405 CN¥2.0470 CN¥2.1760 CN¥2.0880 - -
Jun-01 2021 CN¥2.0869 CN¥2.0368 CN¥2.1569 CN¥2.1248 - -
May-31 2021 CN¥2.1238 CN¥1.9489 CN¥2.1325 CN¥2.0306 - -

Historical and market price analysis of AirWire (WIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 977 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.