Market Cap CHF2.24T 0.4%
Volume 24h CHF114.96B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AirWire WIRE

AirWire (WIRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.291466 CHF0.282445 CHF0.294477 CHF0.284926 CHF1 -
Jun-13 2021 CHF0.284893 CHF0.254073 CHF0.286566 CHF0.25909 - -
Jun-12 2021 CHF0.258774 CHF0.253082 CHF0.272618 CHF0.272075 - -
Jun-11 2021 CHF0.271636 CHF0.262675 CHF0.274074 CHF0.267471 - -
Jun-10 2021 CHF0.267415 CHF0.26124 CHF0.279362 CHF0.272153 - -
Jun-09 2021 CHF0.271763 CHF0.236668 CHF0.273554 CHF0.243932 - -
Jun-08 2021 CHF0.243977 CHF0.226747 CHF0.247902 CHF0.244574 - -
Jun-07 2021 CHF0.245037 CHF0.243991 CHF0.268112 CHF0.261348 - -
Jun-06 2021 CHF0.261288 CHF0.257283 CHF0.265531 CHF0.259086 - -
Jun-05 2021 CHF0.259056 CHF0.254337 CHF0.276326 CHF0.268869 - -
Jun-04 2021 CHF0.268993 CHF0.260294 CHF0.28598 CHF0.285735 - -
Jun-03 2021 CHF0.285459 CHF0.271416 CHF0.287704 CHF0.27383 - -
Jun-02 2021 CHF0.27407 CHF0.262105 CHF0.278612 CHF0.267342 - -
Jun-01 2021 CHF0.267209 CHF0.260799 CHF0.276173 CHF0.272064 - -
May-31 2021 CHF0.271934 CHF0.249539 CHF0.273051 CHF0.260005 - -

Historical and market price analysis of AirWire (WIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.