Market Cap RM11.71T -0.78%
Volume 24h RM612.78B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
AirWire WIRE

AirWire (WIRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM1.5197 RM1.4727 RM1.5354 RM1.4856 RM5 -
Jun-13 2021 RM1.4854 RM1.3247 RM1.4942 RM1.3509 - -
Jun-12 2021 RM1.3493 RM1.3196 RM1.4214 RM1.4186 - -
Jun-11 2021 RM1.4163 RM1.3696 RM1.4290 RM1.3946 - -
Jun-10 2021 RM1.3943 RM1.3621 RM1.4566 RM1.4190 - -
Jun-09 2021 RM1.4170 RM1.2340 RM1.4263 RM1.2719 - -
Jun-08 2021 RM1.2721 RM1.1823 RM1.2926 RM1.2752 - -
Jun-07 2021 RM1.2776 RM1.2722 RM1.3979 RM1.3627 - -
Jun-06 2021 RM1.3624 RM1.3415 RM1.3845 RM1.3509 - -
Jun-05 2021 RM1.3507 RM1.3261 RM1.4408 RM1.4019 - -
Jun-04 2021 RM1.4025 RM1.3572 RM1.4911 RM1.4898 - -
Jun-03 2021 RM1.4884 RM1.4152 RM1.5001 RM1.4278 - -
Jun-02 2021 RM1.4290 RM1.3666 RM1.4527 RM1.3939 - -
Jun-01 2021 RM1.3932 RM1.3598 RM1.4400 RM1.4186 - -
May-31 2021 RM1.4179 RM1.3011 RM1.4237 RM1.3557 - -

Historical and market price analysis of AirWire (WIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.