Market Cap AU$3.77T -0.45%
Volume 24h AU$229.21B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
AirWire WIRE

AirWire (WIRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.485931 AU$0.47089 AU$0.490951 AU$0.475028 AU$2 -
Jun-13 2021 AU$0.474973 AU$0.423589 AU$0.477761 AU$0.431953 - -
Jun-12 2021 AU$0.431428 AU$0.421938 AU$0.454508 AU$0.453603 - -
Jun-11 2021 AU$0.452871 AU$0.43793 AU$0.456935 AU$0.445926 - -
Jun-10 2021 AU$0.445834 AU$0.435538 AU$0.465752 AU$0.453733 - -
Jun-09 2021 AU$0.453082 AU$0.394573 AU$0.456069 AU$0.406683 - -
Jun-08 2021 AU$0.406758 AU$0.378032 AU$0.413302 AU$0.407753 - -
Jun-07 2021 AU$0.408524 AU$0.406781 AU$0.446995 AU$0.435718 - -
Jun-06 2021 AU$0.435619 AU$0.428941 AU$0.442692 AU$0.431947 - -
Jun-05 2021 AU$0.431897 AU$0.42403 AU$0.46069 AU$0.448257 - -
Jun-04 2021 AU$0.448463 AU$0.43396 AU$0.476785 AU$0.476376 - -
Jun-03 2021 AU$0.475915 AU$0.452504 AU$0.479658 AU$0.456528 - -
Jun-02 2021 AU$0.456929 AU$0.436981 AU$0.4645 AU$0.445712 - -
Jun-01 2021 AU$0.445489 AU$0.434803 AU$0.460435 AU$0.453584 - -
May-31 2021 AU$0.453367 AU$0.41603 AU$0.455229 AU$0.433479 - -

Historical and market price analysis of AirWire (WIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.