Market Cap zł9.76T -1.34%
Volume 24h zł527.78B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
AirWire WIRE

AirWire (WIRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł1.2875 zł1.2477 zł1.3008 zł1.2586 zł4 -
Jun-13 2021 zł1.2585 zł1.1223 zł1.2659 zł1.1445 - -
Jun-12 2021 zł1.1431 zł1.1179 zł1.2042 zł1.2018 - -
Jun-11 2021 zł1.1999 zł1.1603 zł1.2107 zł1.1815 - -
Jun-10 2021 zł1.1813 zł1.1540 zł1.2340 zł1.2022 - -
Jun-09 2021 zł1.2005 zł1.0454 zł1.2084 zł1.0775 - -
Jun-08 2021 zł1.0777 zł1.0016 zł1.0951 zł1.0804 - -
Jun-07 2021 zł1.0824 zł1.0778 zł1.1843 zł1.1545 - -
Jun-06 2021 zł1.1542 zł1.1365 zł1.1729 zł1.1445 - -
Jun-05 2021 zł1.1443 zł1.1235 zł1.2206 zł1.1877 - -
Jun-04 2021 zł1.1882 zł1.1498 zł1.2633 zł1.2622 - -
Jun-03 2021 zł1.2610 zł1.1989 zł1.2709 zł1.2096 - -
Jun-02 2021 zł1.2107 zł1.1578 zł1.2307 zł1.1809 - -
Jun-01 2021 zł1.1803 zł1.1520 zł1.2199 zł1.2018 - -
May-31 2021 zł1.2012 zł1.1023 zł1.2062 zł1.1485 - -

Historical and market price analysis of AirWire (WIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 977 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.