Cap Mercado NZ$4.14T
2.37%
Volumen 24h NZ$248.49B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.522514 | NZ$0.506341 | NZ$0.527912 | NZ$0.51079 | NZ$2 | - |
Jun-13 2021 | NZ$0.510731 | NZ$0.455479 | NZ$0.513729 | NZ$0.464473 | - | - |
Jun-12 2021 | NZ$0.463907 | NZ$0.453703 | NZ$0.488725 | NZ$0.487752 | - | - |
Jun-11 2021 | NZ$0.486965 | NZ$0.470899 | NZ$0.491335 | NZ$0.479498 | - | - |
Jun-10 2021 | NZ$0.479398 | NZ$0.468328 | NZ$0.500815 | NZ$0.487892 | - | - |
Jun-09 2021 | NZ$0.487192 | NZ$0.424278 | NZ$0.490403 | NZ$0.4373 | - | - |
Jun-08 2021 | NZ$0.43738 | NZ$0.406492 | NZ$0.444417 | NZ$0.438451 | - | - |
Jun-07 2021 | NZ$0.43928 | NZ$0.437405 | NZ$0.480647 | NZ$0.468521 | - | - |
Jun-06 2021 | NZ$0.468414 | NZ$0.461233 | NZ$0.47602 | NZ$0.464465 | - | - |
Jun-05 2021 | NZ$0.464412 | NZ$0.455953 | NZ$0.495372 | NZ$0.482003 | - | - |
Jun-04 2021 | NZ$0.482226 | NZ$0.466631 | NZ$0.51268 | NZ$0.512239 | - | - |
Jun-03 2021 | NZ$0.511744 | NZ$0.48657 | NZ$0.515769 | NZ$0.490897 | - | - |
Jun-02 2021 | NZ$0.491329 | NZ$0.469878 | NZ$0.49947 | NZ$0.479267 | - | - |
Jun-01 2021 | NZ$0.479028 | NZ$0.467537 | NZ$0.495098 | NZ$0.487732 | - | - |
May-31 2021 | NZ$0.487498 | NZ$0.447351 | NZ$0.4895 | NZ$0.466114 | - | - |
Análisis de precios históricos y de mercado de AirWire (WIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 977 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62898 NZD.